Opening Range CL, ZN Opening Ranges July 15, 2013 itsgold Here are some additional opening ranges for other assets. CL High: 107.47 Low: 96.06 Pivot High: 104.76 Pivot Low: 101.76 ZN High: 127’025 Low: 124’110