Opening Range S&P 500 Opening Range 1st Half of 2016 January 23, 2016 itsgold Pivot High – 1948 Pivot Low – 1903 Opening Range High – 2038 Opening Range Low – 1858 First lower pivot range on the six month range since 2012.